Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.32	12.45	12.32	12.45	4,722	+0.04(+0.36%)
Feb 25, 2005	12.32	12.41	12.32	12.41	2,023	+0.05(+0.42%)
Feb 24, 2005	12.49	12.49	12.34	12.35	8,500	-0.18(-1.42%)
Feb 23, 2005	12.64	12.64	12.53	12.53	3,238	-0.03(-0.24%)
Feb 22, 2005	12.49	12.56	12.49	12.56	1,484	+0.02(+0.18%)
Feb 18, 2005	12.49	12.54	12.49	12.54	4,047	+0.04(+0.36%)
Feb 17, 2005	12.53	12.53	12.49	12.50	809	-0.07(-0.53%)
Feb 16, 2005	12.51	12.56	12.51	12.56	7,690	+0.07(+0.59%)
Feb 15, 2005	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
Feb 14, 2005	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
Feb 11, 2005	12.56	12.56	12.49	12.49	269	-0.08(-0.65%)
Feb 10, 2005	12.59	12.64	12.56	12.57	8,500	-0.11(-0.88%)
Feb 09, 2005	12.68	12.68	12.68	12.68	8,770	-0.07(-0.52%)
Feb 08, 2005	12.75	12.75	12.75	12.75	1,349	+0.09(+0.70%)
Feb 07, 2005	12.63	12.70	12.63	12.66	3,508	+0.03(+0.24%)
Feb 04, 2005	12.63	12.63	12.63	12.63	134	-0.01(-0.06%)
Feb 03, 2005	12.64	12.64	12.64	12.64	1,214	-0.07(-0.58%)
Feb 02, 2005	12.78	12.78	12.71	12.71	1,484	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.