Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.53	12.57	12.47	12.57	2,278	+0.11(+0.90%)
Feb 27, 2003	12.38	12.46	12.38	12.46	1,608	+0.07(+0.60%)
Feb 26, 2003	12.53	12.53	12.32	12.38	5,629	-0.15(-1.19%)
Feb 25, 2003	12.53	12.53	12.53	12.53	0	+0.00(+0.00%)
Feb 24, 2003	12.53	12.53	12.53	12.53	0	+0.00(+0.00%)
Feb 21, 2003	12.53	12.53	12.53	12.53	0	+0.00(+0.00%)
Feb 20, 2003	12.53	12.53	12.53	12.53	0	+0.00(+0.00%)
Feb 19, 2003	12.64	12.64	12.53	12.53	1,876	-0.11(-0.88%)
Feb 18, 2003	12.64	12.64	12.64	12.64	1,340	+0.04(+0.30%)
Feb 14, 2003	12.58	12.61	12.58	12.61	938	+0.03(+0.24%)
Feb 13, 2003	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)
Feb 12, 2003	12.64	12.64	12.58	12.58	2,680	+0.03(+0.24%)
Feb 11, 2003	12.46	12.61	12.46	12.55	10,187	+0.10(+0.78%)
Feb 10, 2003	12.45	12.45	12.45	12.45	1,072	-0.01(-0.06%)
Feb 07, 2003	12.46	12.46	12.46	12.46	804	+0.07(+0.60%)
Feb 06, 2003	12.45	12.45	12.38	12.38	3,485	-0.07(-0.60%)
Feb 05, 2003	12.46	12.46	12.46	12.46	1,072	+0.07(+0.60%)
Feb 04, 2003	12.38	12.38	12.38	12.38	134	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.