Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.1600	0.1600	0.1350	0.1500	55,200	+0.01(+7.14%)
Feb 25, 2011	0.1300	0.1450	0.1300	0.1400	63,000	+0.00(+0.00%)
Feb 24, 2011	0.1450	0.1450	0.1250	0.1400	153,000	-0.01(-6.67%)
Feb 23, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 22, 2011	0.1550	0.1600	0.1500	0.1500	61,900	-0.02(-11.76%)
Feb 18, 2011	0.1700	0.1700	0.1650	0.1700	56,000	+0.01(+6.25%)
Feb 17, 2011	0.1600	0.1600	0.1600	0.1600	3,500	-0.01(-5.88%)
Feb 16, 2011	0.1750	0.1750	0.1600	0.1700	119,000	-0.00(-2.86%)
Feb 15, 2011	0.1700	0.1750	0.1700	0.1750	36,500	+0.00(+2.94%)
Feb 14, 2011		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 11, 2011		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 10, 2011	0.1700	0.1700	0.1700	0.1700	40,000	+0.01(+3.03%)
Feb 09, 2011	0.1550	0.1650	0.1550	0.1650	53,000	+0.00(+0.00%)
Feb 08, 2011		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Feb 07, 2011	0.1650	0.1650	0.1650	0.1650	37,000	+0.00(+0.00%)
Feb 04, 2011	0.1400	0.1650	0.1400	0.1650	67,000	+0.01(+3.13%)
Feb 03, 2011	0.1600	0.1600	0.1600	0.1600	2,000	+0.01(+6.67%)
Feb 02, 2011	0.1350	0.1500	0.1350	0.1500	64,251	+0.02(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.