Indicators

(TSV: EPF )

0.3200 -0.0200 (-5.88%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4200	0.4300	0.4200	0.4250	12,225	-0.01(-1.16%)
Feb 28, 2024	0.4350	0.4400	0.4300	0.4300	2,500	+0.00(+0.00%)
Feb 27, 2024	0.4350	0.4350	0.4250	0.4300	140,096	+0.00(+0.00%)
Feb 26, 2024	0.4400	0.4400	0.4200	0.4300	30,000	-0.01(-1.15%)
Feb 23, 2024	0.4400	0.4400	0.4350	0.4350	46,500	+0.03(+6.10%)
Feb 22, 2024	0.4250	0.4250	0.4100	0.4100	50,500	-0.01(-2.38%)
Feb 21, 2024	0.4350	0.4350	0.4200	0.4200	60,089	-0.01(-2.33%)
Feb 20, 2024	0.4400	0.4400	0.4300	0.4300	1,591	+0.01(+1.18%)
Feb 16, 2024				0.4250	0	-0.01(-1.16%)
Feb 15, 2024	0.4650	0.4700	0.4300	0.4300	79,250	-0.03(-6.52%)
Feb 14, 2024	0.4700	0.4700	0.4600	0.4600	8,350	-0.01(-2.13%)
Feb 13, 2024	0.4750	0.4800	0.4700	0.4700	7,500	+0.01(+2.17%)
Feb 12, 2024	0.4850	0.4850	0.4600	0.4600	13,000	-0.02(-4.17%)
Feb 09, 2024	0.4900	0.4900	0.4700	0.4800	208,500	+0.00(+0.00%)
Feb 08, 2024	0.4900	0.4900	0.4800	0.4800	10,500	+0.00(+0.00%)
Feb 07, 2024	0.4900	0.4900	0.4800	0.4800	2,000	-0.01(-2.04%)
Feb 06, 2024	0.4900	0.4900	0.4750	0.4900	59,500	+0.01(+2.08%)
Feb 05, 2024	0.5000	0.5000	0.4800	0.4800	11,000	-0.02(-4.00%)
Feb 02, 2024	0.4600	0.5000	0.4400	0.5000	56,550	+0.06(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.