Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4200 0.4300 0.4200 0.4250 12,225 -0.01(-1.16%)
Feb 28, 2024 0.4350 0.4400 0.4300 0.4300 2,500 +0.00(+0.00%)
Feb 27, 2024 0.4350 0.4350 0.4250 0.4300 140,096 +0.00(+0.00%)
Feb 26, 2024 0.4400 0.4400 0.4200 0.4300 30,000 -0.01(-1.15%)
Feb 23, 2024 0.4400 0.4400 0.4350 0.4350 46,500 +0.03(+6.10%)
Feb 22, 2024 0.4250 0.4250 0.4100 0.4100 50,500 -0.01(-2.38%)
Feb 21, 2024 0.4350 0.4350 0.4200 0.4200 60,089 -0.01(-2.33%)
Feb 20, 2024 0.4400 0.4400 0.4300 0.4300 1,591 +0.01(+1.18%)
Feb 16, 2024 0.4250 0 -0.01(-1.16%)
Feb 15, 2024 0.4650 0.4700 0.4300 0.4300 79,250 -0.03(-6.52%)
Feb 14, 2024 0.4700 0.4700 0.4600 0.4600 8,350 -0.01(-2.13%)
Feb 13, 2024 0.4750 0.4800 0.4700 0.4700 7,500 +0.01(+2.17%)
Feb 12, 2024 0.4850 0.4850 0.4600 0.4600 13,000 -0.02(-4.17%)
Feb 09, 2024 0.4900 0.4900 0.4700 0.4800 208,500 +0.00(+0.00%)
Feb 08, 2024 0.4900 0.4900 0.4800 0.4800 10,500 +0.00(+0.00%)
Feb 07, 2024 0.4900 0.4900 0.4800 0.4800 2,000 -0.01(-2.04%)
Feb 06, 2024 0.4900 0.4900 0.4750 0.4900 59,500 +0.01(+2.08%)
Feb 05, 2024 0.5000 0.5000 0.4800 0.4800 11,000 -0.02(-4.00%)
Feb 02, 2024 0.4600 0.5000 0.4400 0.5000 56,550 +0.06(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.