Indicators

Solgold Plc (TSX: SOLG )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2700	0.2700	0.2550	0.2600	800,681	+0.01(+4.00%)
Feb 27, 2023	0.2600	0.2600	0.2450	0.2500	415,392	+0.02(+8.70%)
Feb 24, 2023	0.2400	0.2400	0.2250	0.2300	103,806	-0.01(-4.17%)
Feb 23, 2023	0.2500	0.2500	0.2400	0.2400	55,001	-0.01(-4.00%)
Feb 22, 2023	0.2400	0.2550	0.2300	0.2500	306,217	-0.01(-1.96%)
Feb 21, 2023	0.2500	0.2550	0.2350	0.2550	231,186	+0.01(+2.00%)
Feb 17, 2023				0.2500	0	+0.01(+2.04%)
Feb 16, 2023	0.2450	0.2450	0.2450	0.2450	11,701	-0.02(-5.77%)
Feb 15, 2023	0.2450	0.2600	0.2400	0.2600	124,401	+0.00(+0.00%)
Feb 14, 2023	0.2450	0.2600	0.2350	0.2600	97,681	+0.00(+0.00%)
Feb 13, 2023	0.2500	0.2600	0.2450	0.2600	45,346	+0.00(+0.00%)
Feb 10, 2023	0.2500	0.2600	0.2400	0.2600	316,875	+0.02(+6.12%)
Feb 09, 2023	0.2550	0.2550	0.2450	0.2450	92,711	-0.02(-7.55%)
Feb 08, 2023	0.2650	0.2650	0.2600	0.2650	157,201	+0.01(+1.92%)
Feb 07, 2023	0.2650	0.2650	0.2600	0.2600	224,298	+0.00(+0.00%)
Feb 06, 2023	0.2800	0.2800	0.2600	0.2600	77,504	-0.02(-7.14%)
Feb 03, 2023	0.2750	0.2850	0.2750	0.2800	21,701	+0.01(+1.82%)
Feb 02, 2023	0.2800	0.2850	0.2750	0.2750	61,594	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.