Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	68.53	69.04	67.48	67.65	8,834,528	+0.38(+0.57%)
Feb 27, 2013	65.88	67.47	65.81	67.27	4,803,630	+1.15(+1.74%)
Feb 26, 2013	66.23	66.66	65.52	66.12	6,502,452	-0.06(-0.09%)
Feb 25, 2013	65.99	67.43	65.99	66.18	15,456,544	+2.02(+3.14%)
Feb 22, 2013	62.87	64.20	62.87	64.16	6,658,326	+1.25(+1.99%)
Feb 21, 2013	62.51	63.05	62.19	62.91	5,540,200	+0.35(+0.57%)
Feb 20, 2013	62.35	63.06	62.25	62.55	8,644,712	+0.38(+0.62%)
Feb 19, 2013	61.71	62.27	61.28	62.17	8,043,856	+0.39(+0.62%)
Feb 15, 2013	62.25	62.61	61.57	61.79	7,608,030	-0.82(-1.31%)
Feb 14, 2013	63.55	63.85	62.52	62.61	8,375,042	-0.16(-0.26%)
Feb 13, 2013	62.78	62.91	62.41	62.77	10,748,750	+0.30(+0.47%)
Feb 12, 2013	62.81	62.98	62.28	62.47	6,300,528	-0.28(-0.45%)
Feb 11, 2013	63.17	63.54	62.51	62.75	10,200,985	-1.02(-1.60%)
Feb 08, 2013	62.92	64.06	62.76	63.77	11,367,450	+1.14(+1.82%)
Feb 07, 2013	63.94	63.94	62.50	62.63	10,394,380	-1.01(-1.58%)
Feb 06, 2013	63.55	64.29	63.21	63.64	7,549,918	+0.62(+0.99%)
Feb 04, 2013	62.80	63.38	62.80	63.02	5,316,355	-0.41(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.