Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	39.85	40.40	39.74	40.11	8,965,421	+0.26(+0.64%)
Feb 25, 2010	39.89	40.01	39.52	39.85	9,304,925	-0.35(-0.86%)
Feb 24, 2010	40.14	40.37	39.92	40.20	6,898,921	+0.26(+0.64%)
Feb 23, 2010	40.35	40.54	39.92	39.94	10,872,826	-0.51(-1.26%)
Feb 22, 2010	40.64	40.69	40.24	40.45	10,140,188	-0.20(-0.49%)
Feb 19, 2010	40.42	40.89	40.35	40.65	10,066,324	+0.08(+0.19%)
Feb 18, 2010	40.59	40.69	40.45	40.57	11,462,116	+0.05(+0.12%)
Feb 17, 2010	40.33	40.79	40.21	40.52	9,643,278	+0.15(+0.37%)
Feb 16, 2010	40.11	40.38	39.82	40.38	7,404,652	+0.36(+0.90%)
Feb 12, 2010	39.83	40.01	40.01	40.01	11,304,389	-0.01(-0.04%)
Feb 11, 2010	40.07	40.38	39.84	40.03	11,985,196	-0.24(-0.60%)
Feb 10, 2010	40.45	40.59	39.94	40.27	8,495,947	-0.26(-0.65%)
Feb 09, 2010	41.26	41.37	40.17	40.53	26,440,030	-0.18(-0.44%)
Feb 08, 2010	40.76	41.03	40.17	40.71	8,395,291	-0.16(-0.38%)
Feb 05, 2010	40.76	41.11	40.13	40.86	11,879,161	+0.11(+0.26%)
Feb 04, 2010	41.73	41.84	40.62	40.76	13,426,213	-1.09(-2.61%)
Feb 03, 2010	41.73	42.10	41.70	41.85	9,997,151	-0.11(-0.27%)
Feb 02, 2010	41.52	42.01	41.38	41.96	10,813,462	+0.36(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.