Indicators

Amer Software Inc (NQ: AMSWA )

10.76 +0.16 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.799	7.799	7.321	7.350	162,462	-0.41(-5.25%)
Feb 27, 2014	7.624	7.785	7.574	7.757	139,337	+0.13(+1.75%)
Feb 26, 2014	7.715	7.806	7.596	7.624	76,124	-0.06(-0.82%)
Feb 25, 2014	7.680	7.785	7.631	7.687	95,060	+0.04(+0.55%)
Feb 24, 2014	7.652	7.736	7.553	7.645	116,125	-0.07(-0.91%)
Feb 21, 2014	7.764	7.764	7.641	7.715	100,235	-0.01(-0.18%)
Feb 20, 2014	7.729	7.764	7.673	7.729	186,041	+0.03(+0.37%)
Feb 19, 2014	7.715	7.785	7.270	7.701	101,780	-0.01(-0.18%)
Feb 18, 2014	7.715	7.813	7.652	7.715	190,170	-0.02(-0.27%)
Feb 14, 2014	7.610	7.736	7.736	7.736	190,567	+0.14(+1.85%)
Feb 13, 2014	7.272	7.659	7.272	7.596	99,737	+0.25(+3.44%)
Feb 12, 2014	7.300	7.378	7.272	7.343	203,594	+0.05(+0.67%)
Feb 11, 2014	7.237	7.378	7.195	7.293	128,364	+0.09(+1.27%)
Feb 10, 2014	7.026	7.202	6.949	7.202	119,565	+0.18(+2.50%)
Feb 07, 2014	6.949	7.062	6.949	7.026	83,755	+0.07(+1.01%)
Feb 06, 2014	7.012	7.111	6.872	6.956	247,600	-0.06(-0.90%)
Feb 05, 2014	6.956	7.111	6.851	7.019	118,883	+0.06(+0.91%)
Feb 04, 2014	7.026	7.060	6.887	6.956	98,974	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.