Indicators

Amer Software Inc (NQ: AMSWA )

10.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.727	1.739	1.705	1.733	24,639	-0.03(-1.61%)
Feb 27, 2002	1.727	1.761	1.705	1.761	23,231	+0.03(+1.97%)
Feb 26, 2002	1.636	1.733	1.631	1.727	45,055	+0.06(+3.75%)
Feb 25, 2002	1.705	1.705	1.620	1.665	57,726	+0.01(+0.69%)
Feb 22, 2002	1.625	1.699	1.619	1.653	52,798	-0.02(-1.36%)
Feb 21, 2002	1.730	1.744	1.653	1.676	56,318	-0.11(-6.05%)
Feb 20, 2002	1.705	1.807	1.705	1.784	186,380	+0.04(+2.28%)
Feb 19, 2002	1.756	1.762	1.705	1.744	119,149	-0.05(-2.85%)
Feb 18, 2002	1.739	1.795	1.739	1.795	36,959	+0.00(+0.00%)
Feb 15, 2002	1.739	1.795	1.739	1.795	36,959	+0.06(+3.61%)
Feb 14, 2002	1.813	1.818	1.676	1.733	40,479	-0.06(-3.17%)
Feb 13, 2002	1.790	1.810	1.619	1.790	116,333	-0.01(-0.63%)
Feb 12, 2002	1.847	1.847	1.591	1.801	161,388	+0.01(+0.63%)
Feb 11, 2002	1.619	1.824	1.597	1.790	168,076	+0.20(+12.90%)
Feb 08, 2002	1.443	1.591	1.443	1.585	89,406	+0.05(+3.33%)
Feb 07, 2002	1.563	1.563	1.494	1.534	64,766	+0.03(+2.27%)
Feb 06, 2002	1.585	1.614	1.438	1.500	120,733	-0.09(-5.38%)
Feb 05, 2002	1.602	1.670	1.523	1.585	121,965	+0.00(+0.00%)
Feb 04, 2002	1.585	1.591	1.585	1.585	26,399	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.