Indicators

California Municipal High Income ETF FT (NQ: FCAL )

48.99 -0.12 (-0.23%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.95	49.95	49.57	49.71	23,256	+0.05(+0.10%)
Feb 27, 2020	49.68	49.68	49.62	49.66	27,461	+0.01(+0.03%)
Feb 26, 2020	49.58	49.70	49.58	49.65	5,769	+0.05(+0.10%)
Feb 25, 2020	49.60	49.67	49.57	49.60	30,226	+0.03(+0.05%)
Feb 24, 2020	49.53	49.62	49.53	49.57	6,055	+0.23(+0.48%)
Feb 21, 2020	49.33	49.37	49.28	49.34	24,474	+0.12(+0.25%)
Feb 20, 2020	49.22	49.26	49.14	49.22	18,773	+0.09(+0.17%)
Feb 19, 2020	49.16	49.16	49.07	49.13	4,167	+0.02(+0.05%)
Feb 18, 2020	49.14	49.17	48.96	49.11	10,617	+0.06(+0.13%)
Feb 14, 2020	49.08	49.09	49.03	49.05	4,881	+0.03(+0.06%)
Feb 13, 2020	49.06	49.08	48.95	49.01	16,587	+0.01(+0.03%)
Feb 12, 2020	48.96	49.05	48.96	49.00	42,055	+0.01(+0.03%)
Feb 11, 2020	49.00	49.02	48.95	48.99	22,391	+0.05(+0.10%)
Feb 10, 2020	49.02	49.02	48.86	48.94	3,300	-0.01(-0.03%)
Feb 07, 2020	49.01	49.06	48.95	48.95	1,775	+0.01(+0.03%)
Feb 06, 2020	48.89	48.95	48.86	48.94	6,952	+0.05(+0.10%)
Feb 05, 2020	48.89	48.92	48.88	48.89	1,854	-0.06(-0.12%)
Feb 04, 2020	48.96	48.98	48.89	48.95	8,027	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.