Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

65.59 +0.70 (+1.08%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.51	57.81	57.45	57.57	240,468	-0.57(-0.98%)
Feb 25, 2021	59.20	59.20	58.13	58.13	5,243	-1.10(-1.86%)
Feb 24, 2021	58.83	59.24	58.69	59.24	9,221	-0.07(-0.11%)
Feb 23, 2021	58.52	59.30	58.45	59.30	7,235	-0.33(-0.56%)
Feb 22, 2021	59.53	59.63	59.48	59.63	2,773	-0.14(-0.24%)
Feb 19, 2021	59.94	60.03	59.72	59.78	28,672	+0.13(+0.22%)
Feb 18, 2021	59.44	59.68	59.32	59.64	6,967	-0.19(-0.31%)
Feb 17, 2021	59.78	59.83	59.50	59.83	8,003	-0.44(-0.74%)
Feb 16, 2021	60.35	60.35	60.23	60.27	13,955	+0.37(+0.62%)
Feb 12, 2021	59.72	59.90	59.72	59.90	2,800	+0.27(+0.45%)
Feb 11, 2021	59.54	59.63	59.40	59.63	3,365	+0.67(+1.14%)
Feb 10, 2021	59.36	59.36	58.96	58.96	4,586	-0.16(-0.27%)
Feb 09, 2021	58.99	59.20	58.99	59.12	2,415	+0.47(+0.81%)
Feb 08, 2021	58.61	58.67	58.60	58.65	6,262	+0.25(+0.43%)
Feb 05, 2021	58.35	58.40	58.26	58.40	9,296	+0.14(+0.25%)
Feb 04, 2021	58.04	58.26	58.04	58.26	2,113	-0.13(-0.23%)
Feb 03, 2021	58.40	58.43	58.14	58.39	8,731	+0.05(+0.09%)
Feb 02, 2021	58.00	58.34	58.00	58.34	3,198	+0.62(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.