Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

37.78 +1.57 (+4.34%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.43	17.43	17.24	17.33	18,227	-0.05(-0.27%)
Feb 26, 2015	17.44	17.47	17.33	17.38	24,579	+0.03(+0.20%)
Feb 25, 2015	17.51	17.51	17.32	17.34	16,177	-0.10(-0.58%)
Feb 24, 2015	17.28	17.49	17.28	17.44	28,227	+0.46(+2.72%)
Feb 23, 2015	17.01	17.07	16.92	16.98	13,923	-0.09(-0.55%)
Feb 20, 2015	16.94	17.10	16.89	17.08	12,921	+0.13(+0.78%)
Feb 19, 2015	16.93	16.99	16.93	16.95	10,300	-0.08(-0.50%)
Feb 18, 2015	17.06	17.11	17.01	17.03	12,130	-0.02(-0.11%)
Feb 17, 2015	17.07	17.09	16.96	17.05	39,023	+0.06(+0.33%)
Feb 13, 2015	16.91	16.99	16.99	16.99	15,720	+0.08(+0.50%)
Feb 12, 2015	16.68	16.92	16.68	16.91	35,205	+0.19(+1.13%)
Feb 11, 2015	16.71	16.79	16.65	16.72	14,291	+0.01(+0.06%)
Feb 10, 2015	16.71	16.71	16.43	16.71	14,853	+0.16(+0.97%)
Feb 09, 2015	16.51	16.64	16.51	16.55	21,457	+0.01(+0.06%)
Feb 06, 2015	16.56	16.80	16.51	16.54	31,080	-0.03(-0.18%)
Feb 05, 2015	16.50	16.57	16.40	16.57	12,606	+0.19(+1.16%)
Feb 04, 2015	16.46	16.57	16.34	16.38	33,588	-0.17(-1.02%)
Feb 03, 2015	16.15	16.57	16.15	16.55	30,740	+0.50(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.