Skip to main content

Kura Oncology (NQ: KURA )

16.72 -0.25 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 15.63 15.63 14.64 15.24 192,316 -0.45(-2.87%)
Feb 27, 2019 14.94 15.90 14.80 15.69 299,169 +0.69(+4.60%)
Feb 26, 2019 15.40 15.48 14.67 15.00 190,954 -0.42(-2.72%)
Feb 25, 2019 15.16 15.77 15.15 15.42 247,065 +0.46(+3.07%)
Feb 22, 2019 14.91 14.99 14.63 14.96 122,200 +0.14(+0.94%)
Feb 21, 2019 14.99 15.00 14.56 14.82 137,739 -0.23(-1.53%)
Feb 20, 2019 15.25 15.48 14.74 15.05 214,054 -0.20(-1.31%)
Feb 19, 2019 14.90 15.52 14.75 15.25 187,612 +0.42(+2.83%)
Feb 15, 2019 14.55 14.86 14.29 14.83 155,800 +0.35(+2.42%)
Feb 14, 2019 14.35 14.49 14.19 14.48 102,492 +0.09(+0.63%)
Feb 13, 2019 14.64 14.80 14.36 14.39 60,090 -0.18(-1.24%)
Feb 12, 2019 14.48 14.61 13.67 14.57 107,682 +0.21(+1.46%)
Feb 11, 2019 14.37 14.66 13.99 14.36 121,092 +0.05(+0.35%)
Feb 08, 2019 14.21 14.46 14.11 14.31 90,100 +0.09(+0.63%)
Feb 07, 2019 14.88 15.09 14.11 14.22 165,720 -0.72(-4.82%)
Feb 06, 2019 14.85 15.09 14.58 14.94 97,274 +0.08(+0.54%)
Feb 05, 2019 15.50 16.17 14.85 14.86 1,386,472 -0.93(-5.89%)
Feb 04, 2019 16.00 16.04 15.64 15.79 99,166 -0.19(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.