Indicators

Kura Oncology (NQ: KURA )

22.98 +1.11 (+5.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.600	8.377	7.263	8.350	152,109	+0.75(+9.87%)
Feb 27, 2017	6.550	7.600	6.550	7.600	97,348	+1.15(+17.83%)
Feb 24, 2017	6.500	6.700	6.200	6.450	21,508	-0.15(-2.27%)
Feb 23, 2017	6.600	6.600	6.400	6.600	26,097	+0.10(+1.50%)
Feb 22, 2017	6.950	7.000	6.200	6.502	45,416	-0.45(-6.44%)
Feb 21, 2017	7.150	7.250	6.851	6.950	34,274	-0.25(-3.47%)
Feb 17, 2017		7.200	7.200	7.200	0	+0.15(+2.13%)
Feb 16, 2017	6.660	7.152	6.550	7.050	93,795	+0.45(+6.82%)
Feb 15, 2017	6.550	6.700	6.550	6.600	10,177	+0.00(+0.00%)
Feb 14, 2017	6.550	6.700	6.550	6.600	8,126	+0.05(+0.76%)
Feb 13, 2017	6.700	6.700	6.550	6.550	8,539	-0.10(-1.50%)
Feb 10, 2017	6.790	6.790	6.550	6.650	15,842	+0.00(+0.00%)
Feb 09, 2017	6.650	6.800	6.550	6.650	51,711	+0.10(+1.53%)
Feb 08, 2017	6.350	6.550	6.200	6.550	46,320	+0.35(+5.65%)
Feb 07, 2017	6.540	6.540	6.100	6.200	39,693	+0.00(+0.00%)
Feb 06, 2017	6.075	6.200	6.000	6.200	78,127	+0.15(+2.48%)
Feb 03, 2017	6.250	6.309	5.975	6.050	52,321	-0.15(-2.42%)
Feb 02, 2017	6.350	6.500	6.100	6.200	52,987	-0.15(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.