Indicators

Cavco Inds Inc (NQ: CVCO )

357.20 +3.10 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	46.16	46.16	44.55	45.11	21,227	-0.33(-0.73%)
Feb 27, 2013	44.64	45.61	44.50	45.44	9,170	+0.63(+1.41%)
Feb 26, 2013	44.81	45.82	44.50	44.81	25,344	+0.32(+0.72%)
Feb 25, 2013	46.05	46.05	44.41	44.49	21,478	-1.15(-2.52%)
Feb 22, 2013	46.22	46.62	45.60	45.64	18,827	-0.36(-0.78%)
Feb 21, 2013	45.85	46.34	45.44	46.00	20,476	+0.42(+0.92%)
Feb 20, 2013	47.28	47.28	45.56	45.58	13,593	-1.80(-3.80%)
Feb 19, 2013	47.23	47.94	46.90	47.38	14,785	+0.58(+1.24%)
Feb 15, 2013	46.60	47.24	46.26	46.80	10,965	+0.54(+1.17%)
Feb 14, 2013	46.52	46.66	46.11	46.26	2,820	+0.12(+0.26%)
Feb 13, 2013	46.92	46.92	45.42	46.14	10,929	-0.60(-1.28%)
Feb 12, 2013	46.09	47.47	45.87	46.74	14,597	+0.83(+1.81%)
Feb 11, 2013	45.81	46.55	45.67	45.91	5,095	+0.17(+0.37%)
Feb 08, 2013	45.33	46.41	45.11	45.74	16,713	+0.48(+1.06%)
Feb 07, 2013	45.99	45.99	45.14	45.26	8,876	-0.78(-1.69%)
Feb 06, 2013	47.46	47.46	45.68	46.04	32,238	-1.73(-3.62%)
Feb 04, 2013	50.86	51.10	47.41	47.77	36,136	-3.60(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.