Indicators

Cavco Inds Inc (NQ: CVCO )

347.88 -6.59 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.78	41.04	40.39	40.82	15,604	+0.27(+0.67%)
Feb 25, 2011	39.43	40.55	39.43	40.55	8,764	+1.17(+2.97%)
Feb 24, 2011	41.90	41.90	39.18	39.38	15,671	-0.18(-0.46%)
Feb 23, 2011	39.22	40.18	39.22	39.56	16,148	+0.56(+1.44%)
Feb 22, 2011	40.44	40.44	38.92	39.00	25,824	-2.06(-5.02%)
Feb 18, 2011	41.78	41.78	40.15	41.06	22,898	-0.49(-1.18%)
Feb 17, 2011	41.36	43.51	41.10	41.55	14,941	+0.25(+0.61%)
Feb 16, 2011	40.17	42.12	39.94	41.30	14,133	+2.00(+5.09%)
Feb 15, 2011	39.38	39.65	39.12	39.30	6,025	-0.35(-0.88%)
Feb 14, 2011	40.81	41.72	39.25	39.65	16,020	-0.98(-2.41%)
Feb 11, 2011	38.70	40.86	38.70	40.63	12,182	+1.61(+4.13%)
Feb 10, 2011	38.39	39.33	37.76	39.02	29,793	+0.45(+1.17%)
Feb 09, 2011	39.95	40.87	38.40	38.57	159,068	-1.72(-4.27%)
Feb 08, 2011	39.66	41.45	39.43	40.29	18,564	+0.49(+1.23%)
Feb 07, 2011	38.40	40.44	38.40	39.80	15,511	+1.55(+4.05%)
Feb 04, 2011	39.44	39.44	38.14	38.25	14,355	-1.30(-3.29%)
Feb 03, 2011	39.66	39.71	38.94	39.55	10,193	-0.03(-0.08%)
Feb 02, 2011	41.49	41.50	39.48	39.58	19,800	-2.21(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.