Indicators

Lightpath Tech Inc (NQ: LPTH )

1.290 +0.010 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.9600	1.031	0.9600	1.031	8,700	+0.04(+4.18%)
Feb 26, 2015	1.000	1.020	0.9600	0.9900	21,311	-0.05(-4.81%)
Feb 25, 2015	1.020	1.040	0.9800	1.040	2,215	+0.02(+1.96%)
Feb 24, 2015	0.9700	1.070	0.9611	1.020	14,823	+0.03(+3.03%)
Feb 23, 2015	1.020	1.100	0.9600	0.9900	32,896	-0.00(-0.21%)
Feb 20, 2015	1.050	1.104	0.9800	0.9921	44,355	-0.07(-6.41%)
Feb 19, 2015	1.080	1.159	1.050	1.060	8,539	-0.06(-5.36%)
Feb 18, 2015	1.051	1.120	1.051	1.120	6,655	-0.01(-0.88%)
Feb 17, 2015	1.100	1.140	1.070	1.130	13,614	-0.05(-4.24%)
Feb 13, 2015	1.190	1.180	1.180	1.180	2,900	+0.00(+0.00%)
Feb 12, 2015	1.180	1.180	1.100	1.180	17,069	+0.00(+0.00%)
Feb 11, 2015	1.200	1.200	1.120	1.180	8,219	-0.01(-0.84%)
Feb 10, 2015	1.139	1.190	1.130	1.190	4,353	-0.01(-0.83%)
Feb 09, 2015	1.110	1.200	1.110	1.200	9,608	-0.03(-2.44%)
Feb 06, 2015	1.470	1.470	1.130	1.230	49,575	+0.03(+2.50%)
Feb 05, 2015	1.190	1.200	1.130	1.200	10,162	+0.00(+0.00%)
Feb 04, 2015	1.150	1.220	1.150	1.200	2,435	-0.03(-2.44%)
Feb 03, 2015	1.218	1.230	1.218	1.230	2,337	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.