Indicators

Lightpath Tech Inc (NQ: LPTH )

1.280 -0.040 (-3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.670	1.670	1.580	1.640	53,397	+0.00(+0.00%)
Feb 27, 2014	1.500	1.690	1.500	1.640	232,983	+0.20(+13.89%)
Feb 26, 2014	1.460	1.480	1.430	1.440	35,001	-0.01(-0.69%)
Feb 25, 2014	1.480	1.481	1.450	1.450	7,642	-0.05(-3.33%)
Feb 24, 2014	1.490	1.530	1.490	1.500	10,977	+0.01(+0.67%)
Feb 21, 2014	1.510	1.520	1.420	1.490	18,224	+0.00(+0.00%)
Feb 20, 2014	1.600	1.600	1.490	1.490	30,189	-0.10(-6.29%)
Feb 19, 2014	1.480	1.590	1.480	1.590	15,823	+0.10(+6.71%)
Feb 18, 2014	1.590	1.600	1.460	1.490	44,090	-0.11(-6.88%)
Feb 14, 2014	1.610	1.600	1.600	1.600	51,700	+0.04(+2.56%)
Feb 13, 2014	1.490	1.560	1.479	1.560	46,163	+0.11(+7.47%)
Feb 12, 2014	1.450	1.470	1.450	1.452	4,519	+0.03(+2.23%)
Feb 11, 2014	1.370	1.480	1.360	1.420	46,837	+0.04(+2.90%)
Feb 10, 2014	1.400	1.400	1.380	1.380	6,140	-0.06(-4.17%)
Feb 07, 2014	1.380	1.440	1.380	1.440	6,656	+0.07(+5.11%)
Feb 06, 2014	1.430	1.460	1.370	1.370	12,280	-0.08(-5.52%)
Feb 05, 2014	1.420	1.452	1.390	1.450	18,492	+0.03(+2.11%)
Feb 04, 2014	1.410	1.460	1.383	1.420	40,351	+0.02(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.