Indicators

Lightpath Tech Inc (NQ: LPTH )

1.290 +0.010 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.600	5.730	4.900	5.170	135,952	-0.33(-6.00%)
Feb 27, 2007	6.000	6.040	5.250	5.500	64,153	-0.55(-9.09%)
Feb 26, 2007	5.970	6.400	5.960	6.050	113,874	+0.10(+1.68%)
Feb 23, 2007	5.610	5.970	5.510	5.950	30,007	+0.38(+6.82%)
Feb 22, 2007	5.460	5.600	5.450	5.570	18,277	+0.15(+2.77%)
Feb 21, 2007	5.440	5.620	5.420	5.420	12,593	-0.03(-0.55%)
Feb 20, 2007	5.500	5.600	5.400	5.450	20,292	-0.15(-2.68%)
Feb 16, 2007	5.550	5.610	5.430	5.600	10,171	+0.04(+0.72%)
Feb 15, 2007	5.580	5.720	5.390	5.560	30,640	+0.06(+1.09%)
Feb 14, 2007	5.410	5.670	5.400	5.500	12,226	+0.09(+1.66%)
Feb 13, 2007	5.270	5.500	5.270	5.410	17,859	+0.03(+0.56%)
Feb 12, 2007	5.410	5.430	5.330	5.380	11,823	-0.07(-1.25%)
Feb 09, 2007	5.464	5.490	5.420	5.448	16,706	-0.06(-1.13%)
Feb 08, 2007	5.620	5.620	5.400	5.510	26,441	-0.15(-2.70%)
Feb 07, 2007	5.510	5.772	5.420	5.663	11,142	+0.13(+2.37%)
Feb 06, 2007	5.680	5.680	5.420	5.532	7,059	-0.10(-1.74%)
Feb 05, 2007	5.410	5.690	5.410	5.630	9,887	+0.23(+4.26%)
Feb 02, 2007	5.510	5.580	5.390	5.400	17,087	-0.15(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.