Indicators

Lightpath Tech Inc (NQ: LPTH )

1.315 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.360	3.510	3.200	3.510	5,756	+0.22(+6.69%)
Feb 25, 2005	3.060	3.440	3.060	3.290	5,143	+0.02(+0.61%)
Feb 24, 2005	3.060	3.330	3.060	3.270	2,672	+0.21(+6.83%)
Feb 23, 2005	3.070	3.440	3.060	3.061	2,251	-0.22(-6.68%)
Feb 22, 2005	3.070	3.490	3.070	3.280	7,008	-0.09(-2.67%)
Feb 18, 2005	3.210	3.560	3.210	3.370	8,614	+0.14(+4.33%)
Feb 17, 2005	3.200	3.590	3.060	3.230	13,798	-0.21(-6.10%)
Feb 16, 2005	3.250	3.580	3.020	3.440	7,066	+0.22(+6.83%)
Feb 15, 2005	3.450	3.479	3.211	3.220	3,889	-0.23(-6.67%)
Feb 14, 2005	3.260	3.450	3.211	3.450	625	+0.19(+5.83%)
Feb 11, 2005	3.230	3.600	3.230	3.260	4,228	-0.06(-1.93%)
Feb 10, 2005	3.620	3.630	3.300	3.324	2,515	-0.14(-3.93%)
Feb 09, 2005	3.311	3.460	3.290	3.460	1,344	-0.04(-1.14%)
Feb 08, 2005	3.280	3.500	3.280	3.500	4,637	+0.04(+1.10%)
Feb 07, 2005	3.370	3.462	3.280	3.462	4,094	-0.12(-3.30%)
Feb 04, 2005	3.589	3.650	3.580	3.580	2,500	+0.00(+0.00%)
Feb 03, 2005	3.510	3.580	3.270	3.580	7,100	+0.11(+3.17%)
Feb 02, 2005	3.500	3.501	3.470	3.470	736	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.