Indicators

Hermes International Sa (OP: HESAF )

2,356.00 +1.99 (+0.08%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1832	1844	1812	1820	22	-1.47(-0.08%)
Feb 27, 2023	1814	1834	1806	1821	38	+51.47(+2.91%)
Feb 24, 2023	1781	1783	1769	1770	346	-85.00(-4.58%)
Feb 23, 2023	1853	1855	1815	1855	59	+31.00(+1.70%)
Feb 22, 2023	1836	1843	1806	1824	62	+14.50(+0.80%)
Feb 21, 2023	1809	1832	1809	1810	22	-52.00(-2.79%)
Feb 17, 2023	1855	1886	1855	1862	236	+17.10(+0.93%)
Feb 16, 2023	1858	1880	1841	1844	98	+2.40(+0.13%)
Feb 15, 2023	1854	1858	1818	1842	45	-11.02(-0.59%)
Feb 14, 2023	1832	1866	1823	1853	66	+19.42(+1.06%)
Feb 13, 2023	1830	1854	1820	1834	137	+25.10(+1.39%)
Feb 10, 2023	1774	1808	1774	1808	200	-1.00(-0.06%)
Feb 09, 2023	1841	1842	1810	1810	32	-10.50(-0.58%)
Feb 08, 2023	1823	1830	1789	1820	40	-33.62(-1.81%)
Feb 07, 2023	1818	1859	1818	1854	224	-38.19(-2.02%)
Feb 06, 2023	1856	1916	1850	1892	55	-31.89(-1.66%)
Feb 03, 2023	1895	1925	1881	1924	565	+24.76(+1.30%)
Feb 02, 2023	1909	1914	1888	1899	80	+18.94(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.