Indicators

Hermes International Sa (OP: HESAF )

2,356.00 +1.99 (+0.08%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1410	1414	1350	1350	52	+6.02(+0.45%)
Feb 25, 2022	1428	1448	1344	1344	576	-65.43(-4.64%)
Feb 24, 2022	1359	1409	1330	1409	644	-0.61(-0.04%)
Feb 23, 2022	1463	1463	1363	1410	2,068	+29.94(+2.17%)
Feb 22, 2022	1416	1416	1340	1380	81	-39.62(-2.79%)
Feb 18, 2022				1420	0	-80.53(-5.37%)
Feb 17, 2022	1470	1500	1417	1500	108	+40.31(+2.76%)
Feb 16, 2022	1451	1462	1375	1460	287	+49.84(+3.53%)
Feb 15, 2022	1432	1468	1383	1410	241	+80.08(+6.02%)
Feb 14, 2022	1297	1398	1297	1330	124	+0.69(+0.05%)
Feb 11, 2022	1403	1433	1329	1329	149	-122.01(-8.41%)
Feb 10, 2022	1397	1451	1397	1451	111	-36.60(-2.46%)
Feb 09, 2022	1491	1500	1440	1488	126	+57.92(+4.05%)
Feb 08, 2022	1425	1501	1425	1430	179	-77.92(-5.17%)
Feb 07, 2022	1479	1508	1460	1508	101	-1.67(-0.11%)
Feb 04, 2022	1459	1539	1459	1510	241	-25.13(-1.64%)
Feb 03, 2022	1500			1535	357	-10.20(-0.66%)
Feb 02, 2022	1500	1545	1500	1545	171	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.