Indicators

Hermes International Sa (OP: HESAF )

2,356.00 +1.99 (+0.08%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	685.45	685.45	681.79	683.47	100	-22.33(-3.16%)
Feb 27, 2020	703.50	709.76	701.72	705.80	123	-17.31(-2.39%)
Feb 26, 2020	723.11	723.11	723.11	723.11	2	+6.11(+0.85%)
Feb 25, 2020	724.40	724.71	717.00	717.00	344	-12.70(-1.74%)
Feb 24, 2020	727.85	730.11	727.85	729.70	106	-23.30(-3.09%)
Feb 21, 2020	758.95	758.95	752.46	753.00	100	-15.16(-1.97%)
Feb 14, 2020		768.16	768.16	768.16	0	-1.84(-0.24%)
Feb 13, 2020	769.80	770.00	769.80	770.00	13	-0.57(-0.07%)
Feb 12, 2020	772.05	772.05	769.30	770.57	13	+8.02(+1.05%)
Feb 11, 2020	757.51	763.72	757.51	762.55	25	+0.74(+0.10%)
Feb 07, 2020		761.81	761.81	761.81	0	+3.81(+0.50%)
Feb 06, 2020	761.76	761.80	758.00	758.00	22	-5.04(-0.66%)
Feb 04, 2020		763.04	763.04	763.04	0	+12.39(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.