Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,323.55 -65.16 (-2.73%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 633.00 633.00 633.00 0 +3.25(+0.52%)
Feb 25, 2019 629.75 629.75 629.75 0 +11.91(+1.93%)
Feb 19, 2019 617.84 617.84 617.84 0 +7.85(+1.29%)
Feb 14, 2019 609.99 609.99 609.99 0 -4.01(-0.65%)
Feb 13, 2019 614.00 614.00 614.00 614.00 2 +10.70(+1.77%)
Feb 11, 2019 603.30 603.30 603.30 0 +5.36(+0.90%)
Feb 08, 2019 597.50 597.94 597.50 597.94 100 +2.29(+0.38%)
Feb 07, 2019 592.26 595.65 590.00 595.65 105 -8.40(-1.39%)
Feb 06, 2019 604.05 604.05 604.05 604.05 2 +4.35(+0.73%)
Feb 04, 2019 599.70 599.70 599.70 0 -1.87(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.