Indicators

Hermes International Sa (OP: HESAF )

2,356.00 +1.99 (+0.08%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	541.60	541.60	541.60	541.60	72	-3.96(-0.73%)
Feb 22, 2018		545.56	545.56	545.56	0	-1.67(-0.31%)
Feb 21, 2018	547.23	547.23	547.23	547.23	1	+5.68(+1.05%)
Feb 20, 2018	544.52	544.52	541.55	541.55	32	-14.45(-2.60%)
Feb 16, 2018		556.00	556.00	556.00	0	+2.10(+0.38%)
Feb 15, 2018	551.51	553.90	551.51	553.90	4	+10.36(+1.91%)
Feb 14, 2018	537.55	543.54	537.55	543.54	116	+4.59(+0.85%)
Feb 13, 2018	538.95	538.95	538.95	538.95	1	+2.85(+0.53%)
Feb 12, 2018	534.30	536.10	534.30	536.10	21	-1.87(-0.35%)
Feb 06, 2018		537.97	537.97	537.97	1,500	-2.03(-0.38%)
Feb 05, 2018	540.00	540.00	540.00	540.00	18	-10.76(-1.95%)
Feb 02, 2018	552.75	552.75	550.76	550.76	4	-5.69(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.