Indicators

Hermes International Sa (OP: HESAF )

2,356.00 +1.99 (+0.08%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		435.36	435.36	435.36	0	-1.56(-0.36%)
Feb 24, 2017		436.92	436.92	436.92	0	-1.15(-0.26%)
Feb 23, 2017	438.07	438.07	438.07	438.07	13	+6.62(+1.53%)
Feb 22, 2017	431.45	431.45	431.45	431.45	5	+2.90(+0.68%)
Feb 21, 2017	428.55	428.55	428.55	428.55	2	-1.97(-0.46%)
Feb 17, 2017		430.52	430.52	430.52	0	+4.75(+1.12%)
Feb 14, 2017		425.77	425.77	425.77	0	-1.69(-0.40%)
Feb 13, 2017	428.59	428.59	427.46	427.46	5	+2.35(+0.55%)
Feb 10, 2017	424.96	425.11	424.96	425.11	8	+4.61(+1.10%)
Feb 08, 2017		420.50	420.50	420.50	500	-8.16(-1.90%)
Feb 07, 2017	428.66	428.66	428.66	428.66	2	-1.65(-0.38%)
Feb 06, 2017	430.31	430.31	430.31	430.31	3	+0.88(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.