Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,356.00 +1.99 (+0.08%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 215.00 215.00 215.00 1,000 +10.50(+5.13%)
Feb 24, 2011 204.50 204.50 204.50 0 +7.50(+3.81%)
Feb 17, 2011 197.00 197.00 197.00 0 -3.25(-1.62%)
Feb 16, 2011 203.00 203.00 200.00 200.25 108 +1.25(+0.63%)
Feb 15, 2011 199.00 199.00 199.00 199.00 6 -3.00(-1.49%)
Feb 14, 2011 202.00 202.00 202.00 202.00 10 -3.50(-1.70%)
Feb 11, 2011 204.50 205.50 204.50 205.50 43 -2.00(-0.96%)
Feb 10, 2011 207.50 207.50 207.50 207.50 25 +0.50(+0.24%)
Feb 09, 2011 205.50 207.00 205.50 207.00 177 +6.50(+3.24%)
Feb 07, 2011 200.50 200.50 200.50 0 -5.50(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.