Indicators

Hermes International Sa (OP: HESAF )

2,372.80 -15.91 (-0.67%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	130.00	130.00	130.00	130.00	1,000	+5.50(+4.42%)
Feb 27, 2007	124.50	124.50	124.50	124.50	0	+0.00(+0.00%)
Feb 26, 2007	124.50	124.50	124.50	124.50	0	+0.00(+0.00%)
Feb 23, 2007	124.50	124.50	124.50	124.50	0	+0.00(+0.00%)
Feb 22, 2007	124.50	124.50	124.50	124.50	0	+0.00(+0.00%)
Feb 21, 2007	124.50	124.50	124.50	124.50	0	+0.00(+0.00%)
Feb 20, 2007	124.50	124.75	124.50	124.50	400	+2.00(+1.63%)
Feb 16, 2007	122.50	122.50	122.50	122.50	0	+0.00(+0.00%)
Feb 15, 2007	122.50	122.50	122.50	122.50	0	+0.00(+0.00%)
Feb 14, 2007	122.50	122.50	122.50	122.50	0	+0.00(+0.00%)
Feb 13, 2007	122.50	122.50	122.50	122.50	200	+1.00(+0.82%)
Feb 12, 2007	121.50	121.50	121.50	121.50	0	+0.00(+0.00%)
Feb 09, 2007	121.50	121.50	121.50	121.50	0	+0.00(+0.00%)
Feb 08, 2007	121.50	121.50	121.50	121.50	0	+0.00(+0.00%)
Feb 07, 2007	121.50	121.50	121.50	121.50	1,000	+1.25(+1.04%)
Feb 06, 2007	120.25	120.25	120.25	120.25	0	+0.00(+0.00%)
Feb 05, 2007	120.25	120.25	120.25	120.25	150	-0.75(-0.62%)
Feb 02, 2007	121.00	121.00	121.00	121.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.