Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0002 0.0002 2,502,000 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0002 766,000 +0.00(+100.00%)
Feb 23, 2023 0.0001 0.0002 0.0001 0.0001 1,864,311 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Feb 21, 2023 0.0002 0.0002 0.0001 0.0002 1,203,108 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0002 49,117 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0002 2,667,844 +0.00(+100.00%)
Feb 15, 2023 0.0002 0.0002 0.0001 0.0001 2,409 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 7,551,000 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0001 65,000 -0.00(-50.00%)
Feb 10, 2023 0.0002 0.0002 0.0001 0.0002 1,340,304 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0002 0.0001 0.0002 547,700 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0002 0.0001 0.0002 4,532,659 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0002 0.0001 0.0002 155,030 +0.00(+100.00%)
Feb 06, 2023 0.0002 0.0002 0.0001 0.0001 50,134 -0.00(-50.00%)
Feb 03, 2023 0.0001 0.0002 0.0001 0.0002 651,412 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0002 0.0001 0.0002 5,134,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.