Indicators

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0005	0.0006	0.0005	0.0006	10,059,382	+0.00(+0.00%)
Feb 25, 2022	0.0006	0.0006	0.0005	0.0006	13,102,619	+0.00(+0.00%)
Feb 24, 2022	0.0005	0.0007	0.0004	0.0006	140,917,312	+0.00(+20.00%)
Feb 23, 2022	0.0005	0.0005	0.0005	0.0005	19,433,524	+0.00(+0.00%)
Feb 22, 2022	0.0006	0.0006	0.0005	0.0005	5,017,465	-0.00(-16.67%)
Feb 18, 2022				0.0006	0	+0.00(+0.00%)
Feb 17, 2022	0.0006	0.0006	0.0005	0.0006	1,721,200	+0.00(+0.00%)
Feb 16, 2022	0.0006	0.0006	0.0005	0.0006	17,345,816	+0.00(+0.00%)
Feb 15, 2022	0.0005	0.0006	0.0005	0.0006	13,816,414	+0.00(+20.00%)
Feb 14, 2022	0.0005	0.0006	0.0005	0.0005	14,545,462	-0.00(-16.67%)
Feb 11, 2022	0.0006	0.0006	0.0005	0.0006	27,919,676	+0.00(+0.00%)
Feb 10, 2022	0.0005	0.0006	0.0005	0.0006	6,660,070	-0.00(-14.29%)
Feb 09, 2022	0.0006	0.0007	0.0006	0.0007	8,386,099	+0.00(+16.67%)
Feb 08, 2022	0.0006	0.0007	0.0006	0.0006	77,278,424	+0.00(+0.00%)
Feb 07, 2022	0.0006	0.0007	0.0006	0.0006	11,358,944	-0.00(-14.29%)
Feb 04, 2022	0.0007	0.0007	0.0006	0.0007	5,546,076	+0.00(+0.00%)
Feb 03, 2022	0.0006			0.0007	14,205,700	+0.00(+16.67%)
Feb 02, 2022	0.0008	0.0008	0.0006	0.0006	9,077,048	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.