Indicators

International Consolidated Companies Inc (OP: INCC )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0010	0.0011	0.0006	0.0008	261,695,104	-0.00(-20.00%)
Feb 25, 2021	0.0012	0.0014	0.0009	0.0010	144,864,544	-0.00(-16.67%)
Feb 24, 2021	0.0012	0.0014	0.0011	0.0012	180,137,328	+0.00(+0.00%)
Feb 23, 2021	0.0009	0.0013	0.0007	0.0012	347,608,896	+0.00(+33.33%)
Feb 22, 2021	0.0008	0.0010	0.0006	0.0009	353,257,856	+0.00(+12.50%)
Feb 19, 2021	0.0011	0.0012	0.0006	0.0008	358,277,504	-0.00(-33.33%)
Feb 18, 2021	0.0014	0.0014	0.0010	0.0012	360,540,512	-0.00(-7.69%)
Feb 17, 2021	0.0016	0.0016	0.0012	0.0013	154,497,520	-0.00(-13.33%)
Feb 16, 2021	0.0014	0.0017	0.0010	0.0015	471,504,800	+0.00(+7.14%)
Feb 12, 2021	0.0018	0.0019	0.0010	0.0014	376,621,728	-0.00(-26.32%)
Feb 11, 2021	0.0016	0.0026	0.0013	0.0019	515,045,248	+0.00(+18.75%)
Feb 10, 2021	0.0011	0.0017	0.0009	0.0016	603,374,720	+0.00(+45.45%)
Feb 09, 2021	0.0008	0.0012	0.0008	0.0011	531,341,696	+0.00(+37.50%)
Feb 08, 2021	0.0005	0.0009	0.0005	0.0008	502,698,336	+0.00(+60.00%)
Feb 05, 2021	0.0005	0.0006	0.0004	0.0005	232,040,800	+0.00(+0.00%)
Feb 04, 2021	0.0004	0.0005	0.0004	0.0005	37,959,768	+0.00(+0.00%)
Feb 03, 2021	0.0005	0.0005	0.0004	0.0005	42,713,212	+0.00(+0.00%)
Feb 02, 2021	0.0004	0.0006	0.0004	0.0005	70,966,752	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.