Indicators

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0014	0.0016	0.0012	0.0014	40,100,988	-0.00(-6.67%)
Feb 26, 2015	0.0014	0.0017	0.0013	0.0015	9,076,786	-0.00(-11.76%)
Feb 25, 2015	0.0019	0.0020	0.0013	0.0017	28,117,988	+0.00(+0.00%)
Feb 24, 2015	0.0015	0.0019	0.0013	0.0017	53,039,804	-0.00(-15.00%)
Feb 23, 2015	0.0022	0.0024	0.0014	0.0020	22,644,220	-0.00(-4.76%)
Feb 20, 2015	0.0024	0.0024	0.0018	0.0021	14,666,179	-0.00(-12.50%)
Feb 19, 2015	0.0024	0.0024	0.0020	0.0024	4,333,100	+0.00(+4.35%)
Feb 18, 2015	0.0024	0.0025	0.0020	0.0023	3,582,580	-0.00(-8.00%)
Feb 17, 2015	0.0024	0.0028	0.0022	0.0025	4,797,330	+0.00(+4.17%)
Feb 13, 2015		0.0024	0.0024	0.0024	0	+0.00(+4.35%)
Feb 12, 2015	0.0020	0.0023	0.0020	0.0023	7,624,988	+0.00(+21.05%)
Feb 11, 2015	0.0019	0.0020	0.0015	0.0019	3,082,447	+0.00(+0.00%)
Feb 10, 2015	0.0018	0.0019	0.0014	0.0019	4,556,486	+0.00(+5.56%)
Feb 09, 2015	0.0019	0.0019	0.0017	0.0018	5,889,907	-0.00(-5.26%)
Feb 06, 2015	0.0021	0.0021	0.0017	0.0019	4,325,071	-0.00(-9.52%)
Feb 05, 2015	0.0021	0.0022	0.0018	0.0021	4,534,940	+0.00(+10.53%)
Feb 04, 2015	0.0021	0.0024	0.0019	0.0019	13,572,328	-0.00(-5.00%)
Feb 03, 2015	0.0015	0.0023	0.0015	0.0020	10,538,121	+0.00(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.