Skip to main content

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0006 0.0007 0.0006 0.0006 179,676,656 +0.00(+20.00%)
Feb 28, 2024 0.0005 0.0005 0.0005 0.0005 5,977,500 +0.00(+0.00%)
Feb 27, 2024 0.0005 0.0006 0.0005 0.0005 39,615,292 +0.00(+0.00%)
Feb 26, 2024 0.0005 0.0005 0.0005 0.0005 755,002 +0.00(+25.00%)
Feb 22, 2024 0.0004 1 +0.00(+0.00%)
Feb 21, 2024 0.0005 0.0005 0.0004 0.0004 337,739 +0.00(+0.00%)
Feb 16, 2024 0.0004 0 -0.00(-20.00%)
Feb 15, 2024 0.0005 0.0005 0.0005 0.0005 410,000 +0.00(+25.00%)
Feb 14, 2024 0.0004 0.0004 0.0004 0.0004 3,787,872 -0.00(-20.00%)
Feb 12, 2024 0.0005 0 +0.00(+25.00%)
Feb 09, 2024 0.0004 0.0004 0.0004 0.0004 1,365,000 +0.00(+0.00%)
Feb 08, 2024 0.0005 0.0005 0.0004 0.0004 5,323,600 -0.00(-20.00%)
Feb 07, 2024 0.0005 0.0005 0.0004 0.0005 27,701,304 +0.00(+0.00%)
Feb 06, 2024 0.0005 0.0005 0.0004 0.0005 17,177,000 +0.00(+0.00%)
Feb 05, 2024 0.0005 0.0005 0.0005 0.0005 1,064,598 -0.00(-16.67%)
Feb 02, 2024 0.0006 0.0006 0.0005 0.0006 980,995 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.