Indicators

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0006	0.0007	0.0006	0.0006	179,676,656	+0.00(+20.00%)
Feb 28, 2024	0.0005	0.0005	0.0005	0.0005	5,977,500	+0.00(+0.00%)
Feb 27, 2024	0.0005	0.0006	0.0005	0.0005	39,615,292	+0.00(+0.00%)
Feb 26, 2024	0.0005	0.0005	0.0005	0.0005	755,002	+0.00(+25.00%)
Feb 22, 2024				0.0004	1	+0.00(+0.00%)
Feb 21, 2024	0.0005	0.0005	0.0004	0.0004	337,739	+0.00(+0.00%)
Feb 16, 2024				0.0004	0	-0.00(-20.00%)
Feb 15, 2024	0.0005	0.0005	0.0005	0.0005	410,000	+0.00(+25.00%)
Feb 14, 2024	0.0004	0.0004	0.0004	0.0004	3,787,872	-0.00(-20.00%)
Feb 12, 2024				0.0005	0	+0.00(+25.00%)
Feb 09, 2024	0.0004	0.0004	0.0004	0.0004	1,365,000	+0.00(+0.00%)
Feb 08, 2024	0.0005	0.0005	0.0004	0.0004	5,323,600	-0.00(-20.00%)
Feb 07, 2024	0.0005	0.0005	0.0004	0.0005	27,701,304	+0.00(+0.00%)
Feb 06, 2024	0.0005	0.0005	0.0004	0.0005	17,177,000	+0.00(+0.00%)
Feb 05, 2024	0.0005	0.0005	0.0005	0.0005	1,064,598	-0.00(-16.67%)
Feb 02, 2024	0.0006	0.0006	0.0005	0.0006	980,995	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.