Indicators

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0002	0.0003	0.0002	0.0003	4,905,000	+0.00(+0.00%)
Feb 27, 2020	0.0002	0.0003	0.0002	0.0003	22,666,660	+0.00(+50.00%)
Feb 26, 2020	0.0003	0.0003	0.0002	0.0002	19,199,996	-0.00(-33.33%)
Feb 25, 2020	0.0003	0.0003	0.0002	0.0003	36,693,336	+0.00(+0.00%)
Feb 24, 2020	0.0003	0.0004	0.0002	0.0003	210,430,000	-0.00(-25.00%)
Feb 21, 2020	0.0003	0.0004	0.0002	0.0004	22,755,902	+0.00(+33.33%)
Feb 20, 2020	0.0004	0.0004	0.0003	0.0003	132,407,248	-0.00(-40.00%)
Feb 19, 2020	0.0003	0.0005	0.0003	0.0005	136,225,248	+0.00(+66.67%)
Feb 18, 2020	0.0003	0.0003	0.0003	0.0003	9,999	+0.00(+0.00%)
Feb 13, 2020		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Feb 12, 2020	0.0002	0.0003	0.0002	0.0002	1,200,000	-0.00(-33.33%)
Feb 11, 2020	0.0003	0.0003	0.0003	0.0003	40,000	+0.00(+0.00%)
Feb 10, 2020	0.0002	0.0003	0.0002	0.0003	4,000	+0.00(+0.00%)
Feb 05, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 04, 2020	0.0003	0.0003	0.0003	0.0003	41,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.