Indicators

Metals X Ltd (OP: MLXEF )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1850	0.1950	0.1850	0.1950	61,360	+0.01(+2.63%)
Feb 28, 2024	0.1950	0.1950	0.1850	0.1900	30,137	-0.01(-7.32%)
Feb 27, 2024	0.2005	0.2050	0.1850	0.2050	35,994	-0.01(-2.38%)
Feb 23, 2024	0.2000	0.2000	0.2000	0.2100	25,000	+0.02(+13.51%)
Feb 20, 2024				0.1850	0	-0.02(-11.53%)
Feb 16, 2024	0.1900	0.2091	0.1900	0.2091	30,086	-0.00(-0.43%)
Feb 14, 2024				0.2100	0	+0.00(+0.00%)
Feb 13, 2024	0.2100	0.2150	0.2020	0.2100	125,000	+0.01(+5.00%)
Feb 12, 2024	0.1944	0.2000	0.1944	0.2000	30,000	+0.01(+2.56%)
Feb 09, 2024	0.2000	0.2100	0.1900	0.1950	89,000	+0.01(+2.63%)
Feb 08, 2024	0.1900	0.1900	0.1900	0.1900	17,000	+0.00(+0.00%)
Feb 07, 2024	0.1700	0.1950	0.1700	0.1900	14,600	+0.00(+0.00%)
Feb 06, 2024	0.1700	0.1900	0.1700	0.1900	51,245	+0.00(+0.00%)
Feb 05, 2024	0.1840	0.1900	0.1700	0.1900	26,100	+0.00(+0.00%)
Feb 02, 2024	0.2050	0.2100	0.1900	0.1900	82,325	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.