Indicators

Experian Plc ADR (OP: EXPGY )

47.29 +0.33 (+0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.62	21.67	21.37	21.39	44,880	-0.26(-1.20%)
Feb 27, 2018	21.78	21.80	21.57	21.65	38,880	-0.46(-2.08%)
Feb 26, 2018	22.01	22.15	21.92	22.11	97,308	+0.16(+0.71%)
Feb 23, 2018	21.76	21.99	21.68	21.95	61,354	+0.20(+0.94%)
Feb 22, 2018	21.73	21.87	21.70	21.75	96,942	-0.13(-0.59%)
Feb 21, 2018	22.04	22.20	21.87	21.88	64,280	+0.07(+0.32%)
Feb 20, 2018	21.74	21.93	21.69	21.81	100,287	-0.10(-0.46%)
Feb 16, 2018		21.91	21.91	21.91	0	-0.02(-0.09%)
Feb 15, 2018	21.70	21.96	21.67	21.93	74,365	+0.35(+1.62%)
Feb 14, 2018	21.08	21.58	21.08	21.58	128,282	+0.45(+2.13%)
Feb 13, 2018	21.14	21.19	21.02	21.13	124,706	-0.04(-0.20%)
Feb 12, 2018	21.15	21.22	21.09	21.17	317,205	+0.09(+0.44%)
Feb 09, 2018	21.13	21.25	20.60	21.08	78,645	-0.15(-0.71%)
Feb 08, 2018	21.82	21.82	21.17	21.23	63,941	-0.47(-2.17%)
Feb 07, 2018	21.61	21.94	21.61	21.70	128,523	-0.09(-0.41%)
Feb 06, 2018	21.37	21.80	21.34	21.79	94,341	+0.15(+0.69%)
Feb 05, 2018	22.19	22.19	21.50	21.64	114,245	-0.79(-3.52%)
Feb 02, 2018	22.61	22.63	22.43	22.43	54,303	-0.49(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.