Indicators

Spo Global Inc (OP: SPOM )

0.0031 -0.0001 (-3.13%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0595	0.0690	0.0510	0.0550	90,282	+0.00(+10.00%)
Feb 27, 2019	0.0700	0.0899	0.0450	0.0500	1,211,967	+0.01(+25.00%)
Feb 26, 2019	0.0265	0.0400	0.0265	0.0400	101,700	+0.02(+99.00%)
Feb 21, 2019		0.0201	0.0201	0.0201	0	-0.02(-47.11%)
Feb 19, 2019		0.0380	0.0380	0.0380	0	+0.01(+40.74%)
Feb 14, 2019		0.0270	0.0270	0.0270	0	-0.01(-22.86%)
Feb 13, 2019	0.0340	0.0350	0.0340	0.0350	21,001	+0.00(+2.94%)
Feb 12, 2019	0.0340	0.0340	0.0340	0.0340	606	+0.01(+25.93%)
Feb 11, 2019	0.0310	0.0310	0.0270	0.0270	20,000	-0.00(-12.90%)
Feb 08, 2019	0.0310	0.0310	0.0310	0.0310	500	-0.00(-8.82%)
Feb 07, 2019	0.0350	0.0350	0.0340	0.0340	34,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.