Indicators

Spo Global Inc (OP: SPOM )

0.0032 -0.0001 (-3.03%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0002	0.0002	0.0001	0.0002	65,568,796	+0.00(+0.00%)
Feb 27, 2017	0.0002	0.0002	0.0002	0.0002	17,568,332	+0.00(+0.00%)
Feb 24, 2017	0.0002	0.0002	0.0001	0.0002	20,396,000	+0.00(+0.00%)
Feb 23, 2017	0.0002	0.0002	0.0001	0.0002	19,880,248	+0.00(+0.00%)
Feb 22, 2017	0.0002	0.0002	0.0001	0.0002	316,373,440	+0.00(+0.00%)
Feb 21, 2017	0.0002	0.0002	0.0002	0.0002	71,615,296	+0.00(+0.00%)
Feb 17, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 16, 2017	0.0002	0.0002	0.0001	0.0002	29,482,120	+0.00(+0.00%)
Feb 15, 2017	0.0002	0.0002	0.0001	0.0002	113,171,376	-0.00(-33.33%)
Feb 14, 2017	0.0002	0.0003	0.0002	0.0003	125,026,096	+0.00(+50.00%)
Feb 13, 2017	0.0002	0.0003	0.0001	0.0002	746,705,152	+0.00(+33.33%)
Feb 10, 2017	0.0002	0.0002	0.0001	0.0001	21,253,084	-0.00(-25.00%)
Feb 09, 2017	0.0002	0.0002	0.0001	0.0002	763,500	+0.00(+0.00%)
Feb 08, 2017	0.0002	0.0002	0.0002	0.0002	65,779,936	+0.00(+0.00%)
Feb 07, 2017	0.0002	0.0002	0.0001	0.0002	188,892,944	-0.00(-33.33%)
Feb 06, 2017	0.0002	0.0003	0.0002	0.0003	170,154,288	+0.00(+0.00%)
Feb 03, 2017	0.0003	0.0004	0.0002	0.0003	898,060,416	+0.00(+0.00%)
Feb 02, 2017	0.0003	0.0003	0.0002	0.0003	122,561,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.