Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0700 -0.0026 (-3.58%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1004	0.1019	0.1004	0.1017	32,351	+0.00(+3.78%)
Feb 27, 2023	0.0930	0.0988	0.0930	0.0980	82,808	-0.00(-0.81%)
Feb 24, 2023	0.0965	0.1040	0.0930	0.0988	174,478	-0.00(-4.08%)
Feb 23, 2023	0.1030	0.1030	0.1030	0.1030	12,601	+0.01(+5.32%)
Feb 22, 2023	0.1035	0.1035	0.0950	0.0978	126,301	-0.00(-3.65%)
Feb 21, 2023	0.1000	0.1015	0.1000	0.1015	60,200	-0.01(-6.02%)
Feb 17, 2023	0.1067	0.1100	0.0950	0.1080	670,400	+0.00(+1.22%)
Feb 16, 2023	0.0980	0.1100	0.0966	0.1067	139,113	-0.00(-1.75%)
Feb 15, 2023	0.1092	0.1092	0.1085	0.1086	84,097	+0.00(+0.28%)
Feb 14, 2023	0.1083	0.1083	0.1083	0.1083	3,600	+0.00(+4.74%)
Feb 13, 2023	0.0980	0.1080	0.0980	0.1034	184,983	-0.00(-3.36%)
Feb 10, 2023	0.0820	0.1070	0.0820	0.1070	64,920	+0.00(+1.90%)
Feb 09, 2023	0.1000	0.1100	0.1000	0.1050	47,310	-0.00(-1.32%)
Feb 08, 2023	0.1064	0.1064	0.0995	0.1064	7,666	-0.00(-1.02%)
Feb 07, 2023	0.0995	0.1075	0.0995	0.1075	8,765	-0.01(-4.87%)
Feb 06, 2023	0.1090	0.1130	0.1000	0.1130	109,500	+0.01(+10.24%)
Feb 03, 2023	0.1180	0.1180	0.1020	0.1025	22,600	-0.02(-13.43%)
Feb 02, 2023	0.1125	0.1184	0.1100	0.1184	236,000	+0.01(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.