Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0660 -0.0040 (-5.71%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1500	0.1500	0.1312	0.1455	947,766	+0.01(+4.53%)
Feb 25, 2022	0.1155	0.1392	0.1190	0.1392	403,264	+0.02(+18.97%)
Feb 24, 2022	0.1100	0.1170	0.1065	0.1170	618,557	-0.00(-2.50%)
Feb 23, 2022	0.1240	0.1240	0.1140	0.1200	228,563	+0.00(+0.00%)
Feb 22, 2022	0.1176	0.1200	0.1130	0.1200	371,799	+0.00(+0.00%)
Feb 18, 2022				0.1200	0	-0.00(-3.23%)
Feb 17, 2022	0.1200	0.1280	0.1200	0.1240	129,000	-0.01(-5.20%)
Feb 16, 2022	0.1200	0.1343	0.1200	0.1308	44,703	+0.00(+3.81%)
Feb 15, 2022	0.1200	0.1260	0.1200	0.1260	53,285	+0.00(+0.80%)
Feb 14, 2022	0.1125	0.1279	0.1125	0.1250	100,645	-0.01(-3.85%)
Feb 11, 2022	0.1298	0.1400	0.1255	0.1300	112,913	-0.01(-4.41%)
Feb 10, 2022	0.1260	0.1420	0.1260	0.1360	656,963	+0.00(+1.49%)
Feb 09, 2022	0.1375	0.1375	0.1241	0.1340	364,759	+0.01(+11.67%)
Feb 08, 2022	0.1031	0.1250	0.1031	0.1200	189,550	+0.00(+4.35%)
Feb 07, 2022	0.1225	0.1350	0.1149	0.1150	200,052	+0.00(+0.00%)
Feb 04, 2022	0.1260	0.1260	0.1124	0.1150	429,473	-0.00(-3.28%)
Feb 03, 2022	0.1178	0.1254	0.1120	0.1189	1,955,516	-0.00(-0.08%)
Feb 02, 2022	0.1180	0.1339	0.1180	0.1190	203,200	-0.01(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.