Indicators

Prada Spa (OP: PRDSF )

8.400 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.080	7.080	6.820	7.070	2,200	+0.09(+1.29%)
Feb 28, 2024	6.820	6.980	6.820	6.980	4,100	+0.14(+2.05%)
Feb 27, 2024	6.580	6.840	6.580	6.840	3,040	+0.04(+0.59%)
Feb 26, 2024	7.090	7.090	6.800	6.800	2,783	-0.31(-4.33%)
Feb 23, 2024	7.170	7.180	7.108	7.108	421	+0.30(+4.38%)
Feb 22, 2024	6.685	6.810	6.685	6.810	1,801	-0.03(-0.44%)
Feb 21, 2024	6.825	6.840	6.825	6.840	1,634	-0.04(-0.58%)
Feb 20, 2024	7.156	7.156	6.880	6.880	2,379	+0.14(+2.08%)
Feb 16, 2024	6.740	6.740	6.740	6.740	800	+0.20(+2.98%)
Feb 15, 2024	6.545	6.545	6.260	6.545	2,300	-0.04(-0.53%)
Feb 14, 2024	6.580	6.580	6.580	6.580	114,300	+0.05(+0.77%)
Feb 12, 2024				6.530	62	+0.01(+0.15%)
Feb 09, 2024	6.520	6.520	6.520	6.520	206	+0.31(+5.08%)
Feb 08, 2024	6.215	6.215	6.052	6.205	2,901	-0.12(-1.97%)
Feb 06, 2024				6.330	610	+0.27(+4.46%)
Feb 02, 2024				6.060	0	-0.11(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.