Indicators

Doubleview Cap (OP: DBLVF )

0.3500 -0.0055 (-1.55%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3803	0.3805	0.3800	0.3800	43,531	-0.01(-2.59%)
Feb 28, 2024	0.3903	0.3941	0.3901	0.3901	366,775	-0.00(-0.91%)
Feb 27, 2024	0.3961	0.3994	0.3937	0.3937	17,000	-0.01(-1.82%)
Feb 26, 2024	0.4057	0.4057	0.4010	0.4010	4,500	+0.05(+13.31%)
Feb 23, 2024	0.3539	0.3575	0.3539	0.3539	44,744	-0.02(-4.35%)
Feb 22, 2024	0.3700	0.3700	0.3700	0.3700	1,000	+0.01(+3.50%)
Feb 21, 2024	0.3500	0.3592	0.3483	0.3575	167,025	-0.01(-3.38%)
Feb 20, 2024	0.3677	0.3721	0.3677	0.3700	51,507	-0.03(-7.66%)
Feb 16, 2024	0.3922	0.4007	0.3922	0.4007	8,363	+0.01(+3.51%)
Feb 14, 2024				0.3871	0	-0.00(-0.23%)
Feb 13, 2024	0.3890	0.3898	0.3841	0.3880	27,850	+0.00(+1.04%)
Feb 12, 2024	0.3870	0.3870	0.3700	0.3840	34,123	-0.00(-0.78%)
Feb 09, 2024	0.3983	0.3983	0.3774	0.3870	35,607	+0.01(+3.48%)
Feb 08, 2024	0.3850	0.3850	0.3740	0.3740	31,570	-0.01(-2.45%)
Feb 07, 2024	0.4010	0.4010	0.3834	0.3834	2,750	-0.00(-0.03%)
Feb 06, 2024	0.4044	0.4044	0.3835	0.3835	60,346	-0.02(-5.10%)
Feb 05, 2024	0.4041	0.4041	0.4041	0.4041	581	-0.01(-3.51%)
Feb 02, 2024	0.4188	0.4188	0.4188	0.4188	265	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.