Indicators

Doubleview Cap (OP: DBLVF )

0.3500 -0.0055 (-1.55%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5000	0.5040	0.4900	0.4900	137,040	-0.01(-2.00%)
Feb 27, 2023	0.4602	0.5306	0.4602	0.5000	195,467	+0.05(+10.11%)
Feb 24, 2023	0.4323	0.4655	0.4306	0.4541	420,465	+0.03(+7.02%)
Feb 23, 2023	0.4328	0.4470	0.4243	0.4243	398,522	+0.00(+1.02%)
Feb 22, 2023	0.4100	0.4207	0.4056	0.4200	175,979	+0.01(+2.44%)
Feb 21, 2023	0.4111	0.4172	0.3940	0.4100	128,143	+0.01(+1.99%)
Feb 17, 2023	0.4054	0.4117	0.3900	0.4020	233,216	-0.00(-0.72%)
Feb 16, 2023	0.3906	0.4163	0.3906	0.4049	125,352	+0.02(+4.79%)
Feb 15, 2023	0.3672	0.4199	0.3672	0.3864	115,019	+0.02(+4.43%)
Feb 14, 2023	0.3705	0.3776	0.3649	0.3700	106,821	+0.00(+0.00%)
Feb 13, 2023	0.3697	0.3890	0.3647	0.3700	63,246	-0.01(-2.63%)
Feb 10, 2023	0.3431	0.3843	0.3431	0.3800	139,590	+0.04(+13.10%)
Feb 09, 2023	0.3573	0.3573	0.3313	0.3360	152,013	-0.03(-7.00%)
Feb 08, 2023	0.3805	0.3813	0.3510	0.3613	107,073	-0.03(-7.36%)
Feb 07, 2023	0.3851	0.4400	0.3690	0.3900	650,057	+0.03(+7.29%)
Feb 06, 2023	0.3212	0.3741	0.3200	0.3635	223,413	+0.05(+17.26%)
Feb 03, 2023	0.2943	0.3117	0.2943	0.3100	168,080	+0.01(+3.71%)
Feb 02, 2023	0.2926	0.2989	0.2899	0.2989	11,360	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.