Indicators

Doubleview Cap (OP: DBLVF )

0.3761 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2550	0.2570	0.2400	0.2570	60,560	-0.00(-1.15%)
Feb 25, 2022	0.2500	0.2600	0.2551	0.2600	43,000	+0.01(+2.44%)
Feb 24, 2022	0.2450	0.2538	0.2313	0.2538	75,519	+0.00(+1.12%)
Feb 23, 2022	0.2500	0.2520	0.2486	0.2510	34,205	+0.00(+0.20%)
Feb 22, 2022	0.2550	0.2550	0.2426	0.2505	13,380	-0.00(-1.80%)
Feb 18, 2022				0.2551	0	-0.01(-4.35%)
Feb 17, 2022	0.2730	0.2730	0.2613	0.2667	82,350	-0.02(-6.09%)
Feb 16, 2022	0.2788	0.2840	0.2642	0.2840	83,430	+0.01(+1.87%)
Feb 15, 2022	0.2800	0.2800	0.2740	0.2788	43,000	+0.02(+6.01%)
Feb 14, 2022	0.2621	0.2630	0.2600	0.2630	72,345	+0.00(+1.15%)
Feb 11, 2022	0.2610	0.2710	0.2600	0.2600	34,241	-0.00(-0.38%)
Feb 10, 2022	0.2600	0.2610	0.2524	0.2610	57,077	+0.01(+4.40%)
Feb 09, 2022	0.2437	0.2500	0.2386	0.2500	24,090	+0.02(+6.38%)
Feb 08, 2022	0.2350	0.2350	0.2199	0.2350	42,200	-0.00(-1.09%)
Feb 07, 2022	0.2470	0.2500	0.2376	0.2376	7,500	-0.02(-9.31%)
Feb 04, 2022	0.2734	0.2734	0.2500	0.2620	73,363	-0.01(-2.96%)
Feb 03, 2022	0.2400	0.2700		0.2700	35,410	+0.02(+6.22%)
Feb 02, 2022	0.2174	0.2662	0.2100	0.2542	39,200	+0.04(+20.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.