Indicators

Toro Company (NY: TTC )

80.19 +1.73 (+2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.531	4.560	4.489	4.511	1,361,949	-0.02(-0.45%)
Feb 25, 2005	4.432	4.537	4.404	4.531	1,695,468	+0.10(+2.33%)
Feb 24, 2005	4.422	4.442	4.375	4.428	1,308,124	+0.01(+0.14%)
Feb 23, 2005	4.359	4.429	4.359	4.422	1,654,138	+0.07(+1.69%)
Feb 22, 2005	4.336	4.404	4.304	4.348	2,336,555	+0.01(+0.29%)
Feb 18, 2005	4.354	4.365	4.292	4.336	1,314,853	-0.01(-0.23%)
Feb 17, 2005	4.391	4.398	4.326	4.346	1,194,709	-0.04(-1.02%)
Feb 16, 2005	4.417	4.419	4.369	4.391	875,607	-0.03(-0.65%)
Feb 15, 2005	4.436	4.443	4.370	4.419	816,977	-0.02(-0.38%)
Feb 14, 2005	4.403	4.457	4.394	4.436	2,024,181	+0.03(+0.74%)
Feb 11, 2005	4.354	4.422	4.336	4.403	1,601,275	+0.05(+1.06%)
Feb 10, 2005	4.357	4.362	4.316	4.357	1,769,476	+0.00(+0.00%)
Feb 09, 2005	4.443	4.461	4.346	4.357	1,183,175	-0.08(-1.82%)
Feb 08, 2005	4.401	4.439	4.383	4.437	989,984	+0.05(+1.07%)
Feb 07, 2005	4.418	4.419	4.366	4.391	986,139	-0.03(-0.61%)
Feb 04, 2005	4.398	4.426	4.387	4.418	1,320,619	+0.02(+0.38%)
Feb 03, 2005	4.396	4.401	4.362	4.401	1,085,138	+0.01(+0.17%)
Feb 02, 2005	4.359	4.414	4.346	4.394	1,454,219	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.