Indicators

Eaton Vance Senior Income Trust (NY: EVF )

6.340 -0.020 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.927	4.993	4.919	4.934	207,019	+0.02(+0.45%)
Feb 25, 2021	4.912	4.934	4.893	4.912	188,213	+0.00(+0.00%)
Feb 24, 2021	4.919	4.934	4.897	4.912	84,414	+0.00(+0.00%)
Feb 23, 2021	4.927	4.927	4.897	4.912	71,423	+0.01(+0.15%)
Feb 22, 2021	4.897	4.921	4.897	4.904	97,212	+0.00(+0.00%)
Feb 19, 2021	4.904	4.919	4.890	4.904	99,735	+0.00(+0.00%)
Feb 18, 2021	4.890	4.912	4.867	4.904	75,040	+0.02(+0.46%)
Feb 17, 2021	4.882	4.890	4.860	4.882	82,798	+0.01(+0.15%)
Feb 16, 2021	4.912	4.912	4.860	4.875	99,772	-0.01(-0.15%)
Feb 12, 2021	4.904	4.927	4.867	4.882	66,041	-0.01(-0.23%)
Feb 11, 2021	4.890	4.934	4.875	4.893	53,984	+0.00(+0.08%)
Feb 10, 2021	4.882	4.904	4.867	4.890	150,740	+0.02(+0.38%)
Feb 09, 2021	4.886	4.886	4.861	4.871	78,271	+0.00(+0.00%)
Feb 08, 2021	4.886	4.886	4.856	4.871	68,657	+0.01(+0.30%)
Feb 05, 2021	4.886	4.886	4.834	4.856	210,562	-0.01(-0.15%)
Feb 04, 2021	4.864	4.908	4.856	4.864	96,706	-0.01(-0.15%)
Feb 03, 2021	4.819	4.900	4.819	4.871	119,745	+0.05(+1.07%)
Feb 02, 2021	4.790	4.849	4.775	4.819	71,959	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.