Indicators

Eaton Vance Senior Income Trust (NY: EVF )

6.340 -0.020 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.928	4.994	4.920	4.935	206,980	+0.02(+0.45%)
Feb 25, 2021	4.913	4.935	4.894	4.913	188,178	+0.00(+0.00%)
Feb 24, 2021	4.920	4.935	4.898	4.913	84,398	+0.00(+0.00%)
Feb 23, 2021	4.928	4.928	4.898	4.913	71,409	+0.01(+0.15%)
Feb 22, 2021	4.898	4.922	4.898	4.905	97,194	+0.00(+0.00%)
Feb 19, 2021	4.905	4.920	4.890	4.905	99,717	+0.00(+0.00%)
Feb 18, 2021	4.890	4.913	4.868	4.905	75,026	+0.02(+0.46%)
Feb 17, 2021	4.883	4.890	4.861	4.883	82,782	+0.01(+0.15%)
Feb 16, 2021	4.913	4.913	4.861	4.876	99,753	-0.01(-0.15%)
Feb 12, 2021	4.905	4.928	4.868	4.883	66,028	-0.01(-0.23%)
Feb 11, 2021	4.890	4.935	4.876	4.894	53,973	+0.00(+0.08%)
Feb 10, 2021	4.883	4.905	4.868	4.890	150,711	+0.02(+0.38%)
Feb 09, 2021	4.887	4.887	4.862	4.872	78,256	+0.00(+0.00%)
Feb 08, 2021	4.887	4.887	4.857	4.872	68,644	+0.01(+0.30%)
Feb 05, 2021	4.887	4.887	4.835	4.857	210,522	-0.01(-0.15%)
Feb 04, 2021	4.864	4.909	4.857	4.864	96,688	-0.01(-0.15%)
Feb 03, 2021	4.820	4.901	4.820	4.872	119,722	+0.05(+1.07%)
Feb 02, 2021	4.791	4.850	4.776	4.820	71,946	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.