Indicators

Eaton Vance Senior Income Trust (NY: EVF )

6.170 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.409	3.438	3.385	3.416	202,843	+0.01(+0.39%)
Feb 27, 2013	3.420	3.442	3.394	3.403	281,671	-0.03(-0.77%)
Feb 26, 2013	3.398	3.434	3.390	3.429	203,635	+0.02(+0.51%)
Feb 25, 2013	3.403	3.412	3.359	3.412	361,592	-0.00(-0.13%)
Feb 22, 2013	3.416	3.416	3.372	3.416	249,441	+0.01(+0.26%)
Feb 21, 2013	3.416	3.425	3.368	3.407	288,939	+0.01(+0.39%)
Feb 20, 2013	3.469	3.473	3.394	3.394	279,453	-0.09(-2.52%)
Feb 19, 2013	3.464	3.506	3.423	3.482	405,815	+0.02(+0.63%)
Feb 15, 2013	3.455	3.460	3.403	3.460	208,341	+0.01(+0.38%)
Feb 14, 2013	3.416	3.469	3.416	3.447	411,990	+0.05(+1.42%)
Feb 13, 2013	3.390	3.403	3.368	3.398	232,678	+0.04(+1.04%)
Feb 12, 2013	3.390	3.390	3.344	3.363	262,218	-0.00(-0.13%)
Feb 11, 2013	3.394	3.394	3.333	3.368	304,670	+0.01(+0.39%)
Feb 08, 2013	3.394	3.394	3.354	3.354	154,618	-0.02(-0.52%)
Feb 07, 2013	3.420	3.420	3.354	3.372	282,598	-0.02(-0.54%)
Feb 06, 2013	3.425	3.452	3.386	3.390	291,990	+0.01(+0.26%)
Feb 04, 2013	3.430	3.439	3.356	3.382	258,080	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.