Indicators

Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.040 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.472	3.501	3.447	3.479	199,194	+0.01(+0.39%)
Feb 27, 2013	3.483	3.505	3.456	3.465	276,604	-0.03(-0.77%)
Feb 26, 2013	3.461	3.496	3.452	3.492	199,972	+0.02(+0.51%)
Feb 25, 2013	3.465	3.474	3.420	3.474	355,088	-0.00(-0.13%)
Feb 22, 2013	3.479	3.479	3.434	3.479	244,954	+0.01(+0.26%)
Feb 21, 2013	3.479	3.487	3.429	3.470	283,741	+0.01(+0.39%)
Feb 20, 2013	3.532	3.537	3.456	3.456	274,426	-0.09(-2.52%)
Feb 19, 2013	3.528	3.570	3.485	3.546	398,516	+0.02(+0.63%)
Feb 15, 2013	3.519	3.523	3.465	3.523	204,593	+0.01(+0.38%)
Feb 14, 2013	3.479	3.532	3.479	3.510	404,579	+0.05(+1.42%)
Feb 13, 2013	3.452	3.465	3.429	3.461	228,493	+0.04(+1.04%)
Feb 12, 2013	3.452	3.452	3.405	3.425	257,502	-0.00(-0.13%)
Feb 11, 2013	3.456	3.456	3.394	3.429	299,189	+0.01(+0.39%)
Feb 08, 2013	3.456	3.456	3.416	3.416	151,836	-0.02(-0.52%)
Feb 07, 2013	3.483	3.483	3.416	3.434	277,514	-0.02(-0.54%)
Feb 06, 2013	3.488	3.515	3.448	3.453	286,738	+0.01(+0.26%)
Feb 04, 2013	3.493	3.502	3.417	3.444	253,437	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.