Indicators

Eaton Vance Senior Income Trust (NY: EVF )

6.175 -0.015 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.858	2.893	2.858	2.869	379,042	+0.00(+0.12%)
Feb 25, 2011	2.843	2.866	2.843	2.866	314,292	+0.03(+0.92%)
Feb 24, 2011	2.850	2.858	2.823	2.840	611,457	-0.02(-0.77%)
Feb 23, 2011	2.881	2.900	2.839	2.862	361,722	-0.03(-1.21%)
Feb 22, 2011	2.905	2.924	2.858	2.897	319,293	-0.03(-0.93%)
Feb 18, 2011	2.936	2.936	2.909	2.924	255,751	+0.02(+0.64%)
Feb 17, 2011	2.897	2.909	2.892	2.906	167,834	+0.01(+0.43%)
Feb 16, 2011	2.881	2.901	2.866	2.893	234,557	+0.01(+0.27%)
Feb 15, 2011	2.870	2.885	2.858	2.885	240,227	+0.00(+0.13%)
Feb 14, 2011	2.866	2.881	2.858	2.881	255,800	+0.02(+0.54%)
Feb 11, 2011	2.823	2.866	2.819	2.866	280,166	+0.02(+0.68%)
Feb 10, 2011	2.843	2.850	2.800	2.846	381,617	+0.00(+0.00%)
Feb 09, 2011	2.862	2.862	2.839	2.846	370,799	-0.02(-0.68%)
Feb 08, 2011	2.870	2.870	2.843	2.866	279,942	+0.01(+0.20%)
Feb 07, 2011	2.860	2.875	2.848	2.860	336,104	+0.02(+0.54%)
Feb 04, 2011	2.848	2.864	2.821	2.845	278,009	-0.03(-0.94%)
Feb 03, 2011	2.837	2.872	2.837	2.872	245,004	+0.04(+1.36%)
Feb 02, 2011	2.852	2.872	2.829	2.833	367,482	-0.04(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.