Indicators

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.897	2.932	2.897	2.908	374,008	+0.00(+0.12%)
Feb 25, 2011	2.881	2.904	2.881	2.904	310,118	+0.03(+0.92%)
Feb 24, 2011	2.889	2.897	2.861	2.878	603,336	-0.02(-0.77%)
Feb 23, 2011	2.920	2.939	2.877	2.900	356,917	-0.04(-1.21%)
Feb 22, 2011	2.944	2.963	2.897	2.936	315,052	-0.03(-0.93%)
Feb 18, 2011	2.975	2.975	2.948	2.963	252,354	+0.02(+0.64%)
Feb 17, 2011	2.936	2.948	2.931	2.945	165,605	+0.01(+0.43%)
Feb 16, 2011	2.920	2.940	2.904	2.932	231,441	+0.01(+0.27%)
Feb 15, 2011	2.908	2.924	2.897	2.924	237,037	+0.00(+0.13%)
Feb 14, 2011	2.904	2.920	2.897	2.920	252,402	+0.02(+0.54%)
Feb 11, 2011	2.861	2.904	2.857	2.904	276,445	+0.02(+0.68%)
Feb 10, 2011	2.881	2.889	2.837	2.885	376,549	+0.00(+0.00%)
Feb 09, 2011	2.900	2.900	2.877	2.885	365,874	-0.02(-0.68%)
Feb 08, 2011	2.908	2.908	2.881	2.904	276,223	+0.01(+0.20%)
Feb 07, 2011	2.898	2.914	2.887	2.898	331,640	+0.02(+0.54%)
Feb 04, 2011	2.887	2.902	2.859	2.883	274,317	-0.03(-0.94%)
Feb 03, 2011	2.875	2.910	2.875	2.910	241,750	+0.04(+1.36%)
Feb 02, 2011	2.891	2.910	2.867	2.871	362,601	-0.04(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.