Skip to main content

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.897 2.932 2.897 2.908 374,008 +0.00(+0.12%)
Feb 25, 2011 2.881 2.904 2.881 2.904 310,118 +0.03(+0.92%)
Feb 24, 2011 2.889 2.897 2.861 2.878 603,336 -0.02(-0.77%)
Feb 23, 2011 2.920 2.939 2.877 2.900 356,917 -0.04(-1.21%)
Feb 22, 2011 2.944 2.963 2.897 2.936 315,052 -0.03(-0.93%)
Feb 18, 2011 2.975 2.975 2.948 2.963 252,354 +0.02(+0.64%)
Feb 17, 2011 2.936 2.948 2.931 2.945 165,605 +0.01(+0.43%)
Feb 16, 2011 2.920 2.940 2.904 2.932 231,441 +0.01(+0.27%)
Feb 15, 2011 2.908 2.924 2.897 2.924 237,037 +0.00(+0.13%)
Feb 14, 2011 2.904 2.920 2.897 2.920 252,402 +0.02(+0.54%)
Feb 11, 2011 2.861 2.904 2.857 2.904 276,445 +0.02(+0.68%)
Feb 10, 2011 2.881 2.889 2.837 2.885 376,549 +0.00(+0.00%)
Feb 09, 2011 2.900 2.900 2.877 2.885 365,874 -0.02(-0.68%)
Feb 08, 2011 2.908 2.908 2.881 2.904 276,223 +0.01(+0.20%)
Feb 07, 2011 2.898 2.914 2.887 2.898 331,640 +0.02(+0.54%)
Feb 04, 2011 2.887 2.902 2.859 2.883 274,317 -0.03(-0.94%)
Feb 03, 2011 2.875 2.910 2.875 2.910 241,750 +0.04(+1.36%)
Feb 02, 2011 2.891 2.910 2.867 2.871 362,601 -0.04(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.