Indicators

Markel Corp (NY: MKL )

1,648.06 +10.85 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	361.00	361.00	356.25	357.50	11,200	-2.60(-0.72%)
Feb 25, 2005	365.70	365.70	359.50	360.10	14,800	-6.59(-1.80%)
Feb 24, 2005	356.05	366.81	356.05	366.69	34,200	+10.64(+2.99%)
Feb 23, 2005	349.06	357.75	349.02	356.05	24,500	+6.99(+2.00%)
Feb 22, 2005	351.00	352.00	349.00	349.06	15,200	-2.94(-0.84%)
Feb 18, 2005	350.80	355.50	350.80	352.00	11,800	+1.50(+0.43%)
Feb 17, 2005	354.21	354.54	350.50	350.50	5,400	-3.70(-1.04%)
Feb 16, 2005	351.75	356.00	350.00	354.20	15,300	+1.70(+0.48%)
Feb 15, 2005	351.00	353.38	350.28	352.50	18,000	+0.52(+0.15%)
Feb 14, 2005	355.80	355.80	351.98	351.98	17,200	-1.15(-0.33%)
Feb 11, 2005	347.30	354.50	347.30	353.13	7,800	+7.13(+2.06%)
Feb 10, 2005	348.00	348.00	342.51	346.00	7,000	-1.30(-0.37%)
Feb 09, 2005	350.00	353.00	347.30	347.30	14,400	-2.60(-0.74%)
Feb 08, 2005	344.51	349.90	344.48	349.90	16,300	+6.39(+1.86%)
Feb 07, 2005	349.35	350.00	343.50	343.51	19,500	-6.49(-1.85%)
Feb 04, 2005	346.60	350.00	343.50	350.00	15,300	+3.34(+0.96%)
Feb 03, 2005	344.75	346.66	344.10	346.66	9,700	+2.76(+0.80%)
Feb 02, 2005	349.55	350.00	342.34	343.90	22,800	-5.75(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.