Indicators

Technology Bull 3X Direxion (NY: TECL )

85.27 +0.57 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.31	13.46	12.79	12.79	2,926,690	-0.31(-2.35%)
Feb 27, 2018	13.51	13.69	13.10	13.10	3,411,915	-0.38(-2.81%)
Feb 26, 2018	13.05	13.48	13.03	13.47	3,038,982	+0.61(+4.75%)
Feb 23, 2018	12.41	12.87	12.34	12.86	3,406,971	+0.74(+6.13%)
Feb 22, 2018			12.03	12.12	3,038,356	+0.03(+0.27%)
Feb 21, 2018	12.49	12.77	12.09	12.09	3,060,913	-0.26(-2.10%)
Feb 20, 2018	12.10	12.54	12.04	12.35	3,188,695	+0.08(+0.61%)
Feb 16, 2018		12.27	12.27	12.27	0	-0.08(-0.62%)
Feb 15, 2018	12.02	12.35	11.60	12.35	3,666,751	+0.65(+5.55%)
Feb 14, 2018	10.90	11.74	10.87	11.70	3,535,163	+0.62(+5.58%)
Feb 13, 2018	10.80	11.16	10.72	11.08	2,660,427	+0.07(+0.67%)
Feb 12, 2018	10.78	11.20	10.55	11.01	4,594,909	+0.57(+5.50%)
Feb 09, 2018	10.19	10.64	9.249	10.43	6,544,357	+0.54(+5.44%)
Feb 08, 2018	11.29	11.29	9.895	9.896	4,423,162	-1.22(-10.99%)
Feb 07, 2018	11.49	11.81	11.11	11.12	3,847,052	-0.46(-4.00%)
Feb 06, 2018	10.22	11.59	10.04	11.58	7,045,277	+0.38(+3.36%)
Feb 05, 2018	11.79	12.45	10.72	11.20	8,870,452	-0.96(-7.88%)
Feb 02, 2018	12.95	12.95	12.16	12.16	5,676,330	-1.20(-8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.